币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
DOGE/USDT | 08/18 14:18 | 0.22 $0.22328 | 95.95万 | $214,237.4 | |
SOL/USDT | 08/18 14:18 | 182.26 $182.26 | 2,020.72 | $368,302.0 | |
ETC/USDT | 08/18 14:08 | 21.45 $21.4524 | 1.11万 | $238,811.8 | |
DOGE/USDT | 08/18 13:58 | 0.22 $0.22470 | 121.88万 | $273,873.5 | |
DOGE/USDT | 08/18 13:58 | 0.22 $0.22472 | 121.88万 | $273,893.5 | |
DOGE/USDT | 08/18 13:57 | 0.22 $0.22473 | 318.50万 | $715,761.7 | |
LINK/USDT | 08/18 13:56 | 24.46 $24.4686 | 3.00万 | $734,062.1 | |
LINK/USDT | 08/18 13:56 | 24.54 $24.5417 | 1.00万 | $245,418.5 | |
LINK/USDT | 08/18 13:56 | 24.56 $24.5666 | 1.00万 | $245,667.9 | |
BTC/USDT | 08/18 13:49 | 115,220.00 $115,220.0 | 6.00 | $691,320.0 | |
BTC/USDT | 08/18 13:34 | 115,418.76 $115,418.8 | 6.00 | $692,512.6 | |
DOGE/USDT | 08/18 13:33 | 0.22 $0.22430 | 95.72万 | $214,702.4 | |
SOL/USDT | 08/18 13:28 | 182.63 $182.64 | 1,309.70 | $239,200.5 | |
ETH/USDT | 08/18 13:28 | 4,324.60 $4,324.60 | 216.74 | $937,321.1 | |
LINK/USDT | 08/18 13:16 | 24.87 $24.8751 | 8,232.33 | $204,780.2 | |
ADA/USDT | 08/18 13:04 | 0.92 $0.92731 | 19.91万 | $184,597.0 | |
ADA/USDT | 08/18 13:02 | 0.92 $0.92690 | 49.62万 | $459,925.3 | |
DOGE/USDT | 08/18 12:22 | 0.22 $0.22373 | 310.96万 | $695,704.1 | |
ETH/USDT | 08/18 12:14 | 4,325.00 $4,325.00 | 204.58 | $884,790.0 | |
ETH/USDT | 08/18 12:14 | 4,325.00 $4,325.00 | 161.92 | $700,312.7 | |
ETH/USDT | 08/18 12:14 | 4,322.00 $4,322.00 | 132.15 | $571,168.4 | |
ETH/USDT | 08/18 12:13 | 4,322.00 $4,322.00 | 115.79 | $500,463.2 | |
ETH/USDT | 08/18 12:11 | 4,320.00 $4,320.00 | 115.87 | $500,579.4 | |
ETH/USDT | 08/18 12:09 | 4,315.00 $4,315.00 | 116.01 | $500,580.0 | |
ETH/USDT | 08/18 12:09 | 4,310.00 $4,310.00 | 116.09 | $500,348.3 | |
ETH/USDT | 08/18 12:08 | 4,310.00 $4,310.00 | 116.14 | $500,544.7 | |
ETH/USDT | 08/18 12:08 | 4,307.00 $4,307.01 | 116.09 | $500,000.7 | |
ETH/USDT | 08/18 12:07 | 4,305.00 $4,305.00 | 157.95 | $679,985.9 | |
ETH/USDT | 08/18 12:07 | 4,307.06 $4,307.06 | 116.09 | $500,007.3 | |
ETH/USDT | 08/18 12:05 | 4,304.00 $4,304.00 | 169.54 | $729,689.8 | |
DOGE/USDT | 08/18 11:49 | 0.22 $0.22773 | 95.75万 | $218,050.0 | |
BTC/USDT | 08/18 11:46 | 115,012.47 $115,012.5 | 8.99 | $1,033,809 | |
ADA/USDT | 08/18 11:43 | 0.91 $0.91417 | 14.60万 | $133,426.9 | |
DOGE/USDT | 08/18 11:28 | 0.22 $0.22303 | 96.88万 | $216,075.5 | |
BTC/USDT | 08/18 11:23 | 115,402.00 $115,402.0 | 13.98 | $1,613,066 | |
BTC/USDT | 08/18 11:18 | 115,374.08 $115,374.1 | 5.00 | $576,870.4 | |
DOGE/USDT | 08/18 11:17 | 0.22 $0.22404 | 107.89万 | $241,707.0 | |
SOL/USDT | 08/18 11:16 | 184.02 $184.02 | 2,060.92 | $379,250.2 | |
ETH/USDT | 08/18 11:14 | 4,321.00 $4,321.00 | 169.54 | $732,572.1 | |
ETH/USDT | 08/18 11:02 | 4,315.80 $4,315.80 | 135.06 | $582,873.7 | |
ETH/USDT | 08/18 11:02 | 4,319.28 $4,319.29 | 133.76 | $577,754.9 | |
BTC/USDT | 08/18 11:01 | 115,490.09 $115,490.1 | 6.93 | $800,919.7 | |
BTC/USDT | 08/18 10:50 | 115,500.00 $115,500.0 | 4.43 | $511,546.8 | |
BTC/USDT | 08/18 10:41 | 115,867.84 $115,867.8 | 5.00 | $579,339.2 | |
ETH/USDT | 08/18 10:41 | 4,369.08 $4,369.09 | 121.71 | $531,772.4 | |
ADA/USDT | 08/18 10:33 | 0.92 $0.92286 | 38.38万 | $354,154.0 | |
DOGE/USDT | 08/18 10:28 | 0.22 $0.22675 | 103.37万 | $234,391.2 | |
DOGE/USDT | 08/18 10:26 | 0.22 $0.22646 | 103.48万 | $234,349.4 | |
ETH/USDT | 08/18 10:23 | 4,370.16 $4,370.17 | 200.00 | $874,033.5 | |
ETH/USDT | 08/18 10:22 | 4,366.02 $4,366.03 | 200.00 | $873,205.3 |