幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
DOGE/USDT | 08/17 21:45 | 0.23 $0.23435 | 86.69萬 | $203,169.1 | |
LTC/USDT | 08/17 21:43 | 121.98 $121.98 | 1,853.80 | $226,126.1 | |
DOGE/USDT | 08/17 20:56 | 0.23 $0.23299 | 348.06萬 | $810,933.6 | |
OKB/USDT | 08/17 20:30 | 121.58 $121.58 | 1,954.73 | $237,656.7 | |
OKB/USDT | 08/17 20:22 | 118.27 $118.27 | 4,554.41 | $538,654.3 | |
DOGE/USDT | 08/17 20:06 | 0.23 $0.23412 | 98.24萬 | $230,000.0 | |
XRP/USDT | 08/17 20:05 | 3.12 $3.1279 | 10.23萬 | $320,000.0 | |
LINK/USDT | 08/17 20:01 | 24.69 $24.6918 | 1.01萬 | $250,000.0 | |
SOL/USDT | 08/17 19:34 | 193.08 $193.08 | 1,137.59 | $219,645.9 | |
OKB/USDT | 08/17 19:15 | 116.89 $116.89 | 1,814.81 | $212,140.6 | |
ETH/USDT | 08/17 18:57 | 4,570.27 $4,570.28 | 166.96 | $763,068.2 | |
ETH/USDT | 08/17 18:57 | 4,569.09 $4,569.09 | 163.45 | $746,837.8 | |
DOGE/USDT | 08/17 18:35 | 0.23 $0.23306 | 130.46萬 | $304,045.7 | |
ADA/USDT | 08/17 18:03 | 0.98 $0.98350 | 14.26萬 | $140,249.7 | |
TRX/USDT | 08/17 18:02 | 0.35 $0.35133 | 31.34萬 | $110,118.5 | |
ETH/USDT | 08/17 17:54 | 4,542.12 $4,542.13 | 135.91 | $617,328.9 | |
BTC/USDT | 08/17 17:40 | 118,284.00 $118,284.0 | 5.50 | $650,000.0 | |
BTC/USDT | 08/17 17:39 | 118,248.09 $118,248.1 | 6.77 | $800,000.0 | |
XRP/USDT | 08/17 17:34 | 3.12 $3.1243 | 20.33萬 | $635,185.2 | |
BTC/USDT | 08/17 17:03 | 118,367.38 $118,367.4 | 6.47 | $765,405.5 | |
BTC/USDT | 08/17 17:03 | 118,366.26 $118,366.3 | 4.31 | $510,195.6 | |
ETH/USDT | 08/17 16:40 | 4,485.94 $4,485.95 | 127.77 | $573,186.3 | |
XRP/USDT | 08/17 16:17 | 3.11 $3.1138 | 10.77萬 | $335,332.1 | |
OKB/USDT | 08/17 16:10 | 123.85 $123.85 | 2,887.69 | $357,640.4 | |
OKB/USDT | 08/17 16:04 | 125.02 $125.03 | 3,571.01 | $446,472.9 | |
DOGE/USDT | 08/17 15:48 | 0.23 $0.23300 | 429.18萬 | $999,996.3 | |
ETH/USDT | 08/17 15:19 | 4,469.89 $4,469.89 | 149.32 | $667,436.6 | |
ADA/USDT | 08/17 15:18 | 0.94 $0.94720 | 10.56萬 | $100,000.0 | |
DOGE/USDT | 08/17 15:12 | 0.23 $0.23370 | 178.99萬 | $418,306.4 | |
OKB/USDT | 08/17 15:05 | 120.94 $120.94 | 2,500.00 | $302,356.5 | |
OKB/USDT | 08/17 15:04 | 120.97 $120.97 | 2,500.00 | $302,435.9 | |
OKB/USDT | 08/17 14:54 | 121.45 $121.46 | 2,477.76 | $300,943.5 | |
OKB/USDT | 08/17 14:50 | 121.00 $121.00 | 2,218.21 | $268,402.9 | |
OKB/USDT | 08/17 14:46 | 122.00 $122.00 | 2,213.18 | $270,007.8 | |
OKB/USDT | 08/17 14:42 | 122.24 $122.24 | 1,769.79 | $216,342.7 | |
ETH/USDT | 08/17 14:25 | 4,478.90 $4,478.90 | 173.28 | $776,094.8 | |
ETH/USDT | 08/17 14:24 | 4,478.04 $4,478.05 | 166.51 | $745,659.7 | |
UNI/USDT | 08/17 14:22 | 11.15 $11.1520 | 5.02萬 | $560,208.7 | |
OKB/USDT | 08/17 14:19 | 129.42 $129.43 | 2,533.38 | $327,893.9 | |
ETH/USDT | 08/17 14:19 | 4,478.94 $4,478.95 | 195.93 | $877,579.6 | |
ETH/USDT | 08/17 14:19 | 4,478.10 $4,478.10 | 220.99 | $989,611.0 | |
OKB/USDT | 08/17 14:09 | 129.99 $130.00 | 2,060.45 | $267,858.4 | |
OKB/USDT | 08/17 14:03 | 127.97 $127.97 | 2,002.00 | $256,198.2 | |
SOL/USDT | 08/17 14:02 | 192.79 $192.79 | 1,210.77 | $233,430.1 | |
OKB/USDT | 08/17 14:01 | 128.88 $128.88 | 1,628.12 | $209,838.9 | |
SOL/USDT | 08/17 13:55 | 192.68 $192.68 | 1,293.00 | $249,135.2 | |
OKB/USDT | 08/17 13:35 | 127.34 $127.34 | 5,000.00 | $636,708.5 | |
ETH/USDT | 08/17 13:17 | 4,487.99 $4,487.99 | 216.87 | $973,331.9 | |
OKB/USDT | 08/17 13:17 | 124.20 $124.20 | 5,500.00 | $683,100.0 | |
ETH/USDT | 08/17 13:16 | 4,488.58 $4,488.58 | 163.58 | $734,248.0 |